Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.04.03385,80385,800,0000,000,00451,00451,000,000451,00451,00
28.04.03385,80385,800,0000,000,00451,00451,000,000451,00451,00
25.04.03385,80385,800,0000,000,00451,00451,000,001 353451,00451,00
24.04.03385,80385,800,0000,000,00451,70451,00-0,289 927451,00451,70
23.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
22.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
18.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
17.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
16.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
15.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
14.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
11.04.03385,80385,800,0000,000,00452,30452,300,000452,30452,30
10.04.03385,80385,800,0000,000,00452,30452,30+4,281 357452,30452,30
09.04.03385,80385,800,0000,000,00433,70433,70+0,440433,70433,70
08.04.03385,80385,80+4,9800,000,00431,80431,800,000431,80431,80
07.04.03367,50367,50+5,0000,000,00431,80431,800,000431,80431,80
04.04.03350,00350,000,0000,000,00431,80431,800,000431,80431,80
03.04.03350,00350,000,0000,000,00431,80431,80-4,530431,80431,80
02.04.03350,00350,000,0000,000,00452,30452,300,001 357452,30452,30
01.04.03350,00350,000,0000,000,00452,30452,30+9,960452,30452,30
31.03.03350,00350,000,0000,000,00411,20411,30+0,020411,20411,30
28.03.03350,00350,000,0000,000,00411,20411,200,000411,20411,20
25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální